Données historiques: HANG SENG
30/06/2021 | 28.827,95 | -0,57% |
29/06/2021 | 28.994,10 | -0,94% |
28/06/2021 | 29.268,30 | -0,07% |
25/06/2021 | 29.288,22 | 1,40% |
24/06/2021 | 28.882,46 | 0,23% |
23/06/2021 | 28.817,07 | 1,79% |
22/06/2021 | 28.309,76 | -0,63% |
21/06/2021 | 28.489,00 | -1,08% |
18/06/2021 | 28.801,27 | 0,85% |
17/06/2021 | 28.558,59 | 0,43% |
16/06/2021 | 28.436,84 | -0,70% |
15/06/2021 | 28.638,53 | -0,71% |
11/06/2021 | 28.842,13 | 0,36% |
10/06/2021 | 28.738,88 | -0,01% |
09/06/2021 | 28.742,63 | -0,13% |
08/06/2021 | 28.781,38 | -0,02% |
07/06/2021 | 28.787,28 | -0,45% |
04/06/2021 | 28.918,10 | -0,17% |
03/06/2021 | 28.966,03 | -1,13% |
02/06/2021 | 29.297,62 | -0,58% |
01/06/2021 | 29.468,00 | 1,08% |