Données historiques: HANG SENG
31/07/2019 | 27.777,75 | -1,31% |
30/07/2019 | 28.146,50 | 0,14% |
29/07/2019 | 28.106,41 | -1,03% |
26/07/2019 | 28.397,74 | -0,69% |
25/07/2019 | 28.594,30 | 0,25% |
24/07/2019 | 28.524,04 | 0,20% |
23/07/2019 | 28.466,48 | 0,34% |
22/07/2019 | 28.371,26 | -1,37% |
19/07/2019 | 28.765,40 | 1,07% |
18/07/2019 | 28.461,66 | -0,46% |
17/07/2019 | 28.593,17 | -0,09% |
16/07/2019 | 28.619,62 | 0,23% |
15/07/2019 | 28.554,88 | 0,29% |
12/07/2019 | 28.471,62 | 0,14% |
11/07/2019 | 28.431,80 | 0,81% |
10/07/2019 | 28.204,69 | 0,31% |
09/07/2019 | 28.116,28 | -0,76% |
08/07/2019 | 28.331,69 | -1,54% |
05/07/2019 | 28.774,83 | -0,07% |
04/07/2019 | 28.795,77 | -0,21% |
03/07/2019 | 28.855,14 | -0,07% |
02/07/2019 | 28.875,56 | 1,17% |