Données historiques: HANG SENG
29/01/2016 | 19.683,11 | 2,54% |
28/01/2016 | 19.195,83 | 0,75% |
27/01/2016 | 19.052,45 | 1,02% |
26/01/2016 | 18.860,80 | -2,48% |
25/01/2016 | 19.340,14 | 1,36% |
22/01/2016 | 19.080,51 | 2,90% |
21/01/2016 | 18.542,15 | -1,82% |
20/01/2016 | 18.886,30 | -3,82% |
19/01/2016 | 19.635,81 | 2,07% |
18/01/2016 | 19.237,45 | -1,45% |
15/01/2016 | 19.520,77 | -1,50% |
14/01/2016 | 19.817,41 | -0,59% |
13/01/2016 | 19.934,88 | 1,13% |
12/01/2016 | 19.711,76 | -0,89% |
11/01/2016 | 19.888,50 | -2,76% |
08/01/2016 | 20.453,71 | 0,59% |
07/01/2016 | 20.333,34 | -3,09% |
06/01/2016 | 20.980,81 | -0,98% |
05/01/2016 | 21.188,72 | -0,65% |
04/01/2016 | 21.327,12 | -2,68% |
31/12/2015 | 21.914,40 | 0,15% |