Données historiques: CAC 40
| 31/03/2020 | 4.396,12 | 0,40% |
| 30/03/2020 | 4.378,51 | 0,62% |
| 27/03/2020 | 4.351,49 | -4,23% |
| 26/03/2020 | 4.543,58 | 2,51% |
| 25/03/2020 | 4.432,30 | 4,47% |
| 24/03/2020 | 4.242,70 | 8,39% |
| 23/03/2020 | 3.914,31 | -3,32% |
| 20/03/2020 | 4.048,80 | 5,01% |
| 19/03/2020 | 3.855,50 | 2,68% |
| 18/03/2020 | 3.754,84 | -5,94% |
| 17/03/2020 | 3.991,78 | 2,84% |
| 16/03/2020 | 3.881,46 | -5,75% |
| 13/03/2020 | 4.118,36 | 1,83% |
| 12/03/2020 | 4.044,26 | -12,28% |
| 11/03/2020 | 4.610,25 | -0,57% |
| 10/03/2020 | 4.636,61 | -1,51% |
| 09/03/2020 | 4.707,91 | -8,39% |
| 06/03/2020 | 5.139,11 | -4,14% |
| 05/03/2020 | 5.361,10 | -1,90% |
| 04/03/2020 | 5.464,89 | 1,33% |
| 03/03/2020 | 5.393,17 | 1,12% |
| 02/03/2020 | 5.333,52 | 0,44% |
