Données historiques: OMX25
| 31/03/2023 | 4.777,66 | 0,59% |
| 30/03/2023 | 4.749,53 | 1,56% |
| 29/03/2023 | 4.676,45 | 0,81% |
| 28/03/2023 | 4.638,92 | -0,12% |
| 27/03/2023 | 4.644,37 | 0,71% |
| 24/03/2023 | 4.611,70 | -2,16% |
| 23/03/2023 | 4.713,34 | -0,48% |
| 22/03/2023 | 4.735,85 | -0,62% |
| 21/03/2023 | 4.765,37 | 2,06% |
| 20/03/2023 | 4.669,08 | 1,08% |
| 17/03/2023 | 4.619,27 | -1,56% |
| 16/03/2023 | 4.692,30 | 0,54% |
| 15/03/2023 | 4.667,23 | -3,27% |
| 14/03/2023 | 4.824,99 | 1,13% |
| 13/03/2023 | 4.771,25 | -2,16% |
| 10/03/2023 | 4.876,80 | -1,66% |
| 09/03/2023 | 4.958,88 | -0,84% |
| 08/03/2023 | 5.001,01 | -0,05% |
| 07/03/2023 | 5.003,57 | -0,80% |
| 06/03/2023 | 5.043,67 | -0,48% |
| 03/03/2023 | 5.067,93 | 1,24% |
| 02/03/2023 | 5.006,00 | -0,21% |
| 01/03/2023 | 5.016,32 | -0,21% |
