Données historiques: OMX25
| 31/03/2020 | 3.382,46 | 4,88% |
| 30/03/2020 | 3.225,08 | 0,50% |
| 27/03/2020 | 3.209,09 | -3,39% |
| 26/03/2020 | 3.321,67 | 2,14% |
| 25/03/2020 | 3.252,20 | 4,50% |
| 24/03/2020 | 3.112,07 | 6,89% |
| 23/03/2020 | 2.911,42 | -4,25% |
| 20/03/2020 | 3.040,69 | 0,95% |
| 19/03/2020 | 3.011,97 | 3,66% |
| 18/03/2020 | 2.905,76 | -2,58% |
| 17/03/2020 | 2.982,67 | 1,61% |
| 16/03/2020 | 2.935,31 | -5,17% |
| 13/03/2020 | 3.095,49 | -1,71% |
| 12/03/2020 | 3.149,34 | -10,13% |
| 11/03/2020 | 3.504,26 | -0,90% |
| 10/03/2020 | 3.536,21 | -1,66% |
| 09/03/2020 | 3.595,94 | -7,30% |
| 06/03/2020 | 3.879,02 | -3,62% |
| 05/03/2020 | 4.024,56 | -1,80% |
| 04/03/2020 | 4.098,51 | 0,41% |
| 03/03/2020 | 4.081,84 | 1,00% |
| 02/03/2020 | 4.041,56 | 0,38% |
