Données historiques: OMX25
| 30/04/2020 | 3.739,21 | -0,26% |
| 29/04/2020 | 3.748,91 | 3,68% |
| 28/04/2020 | 3.615,96 | 3,15% |
| 27/04/2020 | 3.505,58 | 1,06% |
| 24/04/2020 | 3.468,78 | -0,97% |
| 23/04/2020 | 3.502,72 | 1,36% |
| 22/04/2020 | 3.455,79 | 3,23% |
| 21/04/2020 | 3.347,80 | -3,29% |
| 20/04/2020 | 3.461,63 | -0,24% |
| 17/04/2020 | 3.470,13 | 2,58% |
| 16/04/2020 | 3.382,79 | -0,09% |
| 15/04/2020 | 3.385,76 | -4,20% |
| 14/04/2020 | 3.534,09 | 1,93% |
| 09/04/2020 | 3.467,26 | 0,95% |
| 08/04/2020 | 3.434,52 | -0,28% |
| 07/04/2020 | 3.444,02 | 3,21% |
| 06/04/2020 | 3.336,79 | 2,54% |
| 03/04/2020 | 3.254,01 | -1,22% |
| 02/04/2020 | 3.294,22 | 0,95% |
| 01/04/2020 | 3.263,12 | -3,53% |
| 31/03/2020 | 3.382,46 | 4,88% |
