Données historiques: STOXX 50
| 30/06/2022 | 3.454,86 | -1,69% |
| 29/06/2022 | 3.514,32 | -0,99% |
| 28/06/2022 | 3.549,29 | 0,29% |
| 27/06/2022 | 3.538,88 | 0,16% |
| 24/06/2022 | 3.533,17 | 2,82% |
| 23/06/2022 | 3.436,29 | -0,82% |
| 22/06/2022 | 3.464,64 | -0,84% |
| 21/06/2022 | 3.494,00 | 0,70% |
| 20/06/2022 | 3.469,83 | 0,91% |
| 17/06/2022 | 3.438,46 | 0,31% |
| 16/06/2022 | 3.427,91 | -2,96% |
| 15/06/2022 | 3.532,32 | 1,64% |
| 14/06/2022 | 3.475,18 | -0,78% |
| 13/06/2022 | 3.502,50 | -2,69% |
| 10/06/2022 | 3.599,20 | -3,36% |
| 09/06/2022 | 3.724,45 | -1,70% |
| 08/06/2022 | 3.788,93 | -0,47% |
| 07/06/2022 | 3.806,74 | -0,83% |
| 06/06/2022 | 3.838,42 | 1,45% |
| 03/06/2022 | 3.783,66 | -0,30% |
| 02/06/2022 | 3.795,13 | 0,95% |
| 01/06/2022 | 3.759,54 | -0,78% |
