Données historiques: OMX Tallinn
30/10/2020 | 1.165,02 | -0,02% |
29/10/2020 | 1.165,24 | -0,10% |
28/10/2020 | 1.166,36 | -0,96% |
27/10/2020 | 1.177,62 | -0,21% |
26/10/2020 | 1.180,09 | -0,15% |
23/10/2020 | 1.181,81 | 0,25% |
22/10/2020 | 1.178,92 | 0,16% |
21/10/2020 | 1.177,03 | -0,11% |
20/10/2020 | 1.178,29 | 0,59% |
19/10/2020 | 1.171,35 | -0,29% |
16/10/2020 | 1.174,78 | -0,14% |
15/10/2020 | 1.176,38 | -0,11% |
14/10/2020 | 1.177,62 | 0,11% |
13/10/2020 | 1.176,33 | -0,12% |
12/10/2020 | 1.177,77 | 0,07% |
09/10/2020 | 1.176,95 | 0,08% |
08/10/2020 | 1.176,06 | 0,10% |
07/10/2020 | 1.174,94 | 0,23% |
06/10/2020 | 1.172,27 | 0,25% |
05/10/2020 | 1.169,29 | 0,50% |
02/10/2020 | 1.163,44 | 0,31% |
01/10/2020 | 1.159,89 | 0,26% |