Données historiques: VISCOFAN
30/06/2021 | 58,800 | 0,17% | 59,450 | 58,400 | 58,700 |
29/06/2021 | 58,700 | -0,51% | 59,100 | 57,650 | 59,000 |
28/06/2021 | 59,000 | -1,09% | 60,000 | 58,900 | 59,650 |
25/06/2021 | 59,650 | 1,10% | 59,800 | 58,850 | 59,000 |
24/06/2021 | 59,000 | 2,25% | 59,450 | 57,550 | 57,700 |
23/06/2021 | 57,700 | -0,09% | 58,000 | 57,450 | 57,750 |
22/06/2021 | 57,750 | 0,43% | 57,850 | 57,200 | 57,500 |
21/06/2021 | 57,500 | 0,88% | 57,500 | 56,850 | 57,000 |
18/06/2021 | 57,000 | -1,55% | 58,050 | 57,000 | 57,900 |
17/06/2021 | 57,900 | 0,09% | 58,050 | 57,350 | 57,850 |
16/06/2021 | 57,850 | 0,52% | 58,250 | 57,250 | 57,550 |
15/06/2021 | 57,550 | -0,26% | 57,800 | 57,450 | 57,700 |
14/06/2021 | 57,700 | -0,43% | 58,150 | 57,500 | 57,950 |
11/06/2021 | 57,950 | 0,43% | 58,250 | 57,500 | 57,700 |
10/06/2021 | 57,700 | -1,03% | 58,100 | 57,400 | 58,300 |
09/06/2021 | 58,300 | 0,78% | 58,300 | 57,550 | 57,850 |
08/06/2021 | 57,850 | -0,34% | 58,300 | 57,700 | 58,050 |
07/06/2021 | 58,050 | 0,09% | 58,500 | 57,750 | 58,000 |
04/06/2021 | 58,000 | 0,09% | 58,100 | 57,500 | 57,950 |
03/06/2021 | 57,950 | 1,31% | 58,050 | 57,100 | 57,200 |
02/06/2021 | 57,200 | -0,61% | 57,350 | 56,600 | 57,550 |
01/06/2021 | 57,550 | -0,52% | 57,750 | 57,100 | 57,850 |