Données historiques: VISCOFAN
28/04/2017 | 54,940 | 0,99% | 56,130 | 53,910 | |
27/04/2017 | 54,400 | 4,78% | 54,400 | 51,620 | |
26/04/2017 | 51,920 | -0,06% | 52,210 | 51,670 | |
25/04/2017 | 51,950 | 0,17% | 52,000 | 51,520 | |
24/04/2017 | 51,860 | 1,79% | 51,980 | 51,200 | |
21/04/2017 | 50,950 | -0,78% | 51,380 | 50,630 | |
20/04/2017 | 51,350 | 1,18% | 51,800 | 50,820 | |
19/04/2017 | 50,750 | 0,67% | 50,970 | 50,230 | |
18/04/2017 | 50,410 | -0,87% | 51,200 | 50,350 | |
13/04/2017 | 50,850 | 1,17% | 50,850 | 50,300 | |
12/04/2017 | 50,260 | 0,67% | 50,270 | 49,795 | |
11/04/2017 | 49,925 | 0,55% | 50,260 | 49,700 | |
10/04/2017 | 49,650 | 1,26% | 49,690 | 48,945 | |
07/04/2017 | 49,030 | 0,45% | 49,050 | 48,595 | |
06/04/2017 | 48,810 | 0,74% | 49,085 | 48,020 | |
05/04/2017 | 48,450 | 0,49% | 48,450 | 47,720 | |
04/04/2017 | 48,215 | 1,05% | 48,410 | 47,565 | |
03/04/2017 | 47,715 | -1,55% | 48,435 | 47,650 | |
31/03/2017 | 48,465 | -0,31% | 48,725 | 47,960 | |
30/03/2017 | 48,615 | -0,27% | 48,725 | 48,335 | |
29/03/2017 | 48,745 | -0,61% | 49,165 | 48,260 | |
28/03/2017 | 49,045 | -0,46% | 49,295 | 48,780 | |