Skip to main content
- Marchés
- Indices boursiers
| 7,38 | -0,75% | 6,71% | 0,87% | 314,60% | 31/01/2019 |
Données historiques: IAG
| 31/01/2019 | 7,384 | -0,75% | 7,420 | 7,304 | 7,440 |
| 30/01/2019 | 7,440 | 0,73% | 7,444 | 7,300 | 7,386 |
| 29/01/2019 | 7,386 | 3,16% | 7,442 | 7,150 | 7,160 |
| 28/01/2019 | 7,160 | -1,78% | 7,352 | 7,152 | 7,290 |
| 25/01/2019 | 7,290 | 0,08% | 7,390 | 7,260 | 7,284 |
| 24/01/2019 | 7,284 | 0,75% | 7,392 | 7,196 | 7,230 |
| 23/01/2019 | 7,230 | 2,21% | 7,268 | 7,036 | 7,074 |
| 22/01/2019 | 7,074 | 0,11% | 7,132 | 6,898 | 7,066 |
| 21/01/2019 | 7,066 | 0,66% | 7,118 | 6,952 | 7,020 |
| 18/01/2019 | 7,020 | 0,26% | 7,054 | 6,876 | 7,002 |
| 17/01/2019 | 7,002 | 1,13% | 7,004 | 6,810 | 6,924 |
| 16/01/2019 | 6,924 | 3,75% | 6,958 | 6,744 | 6,674 |
| 15/01/2019 | 6,674 | -1,85% | 6,880 | 6,626 | 6,800 |
| 14/01/2019 | 6,800 | -0,06% | 6,888 | 6,718 | 6,804 |
| 11/01/2019 | 6,804 | 3,28% | 6,836 | 6,576 | 6,588 |
| 10/01/2019 | 6,588 | -0,96% | 6,724 | 6,478 | 6,652 |
| 09/01/2019 | 6,652 | 0,06% | 6,720 | 6,602 | 6,648 |
| 08/01/2019 | 6,648 | 0,03% | 6,726 | 6,560 | 6,646 |
| 07/01/2019 | 6,646 | 0,73% | 6,734 | 6,608 | 6,598 |
| 04/01/2019 | 6,598 | 2,10% | 6,616 | 6,482 | 6,462 |
| 03/01/2019 | 6,462 | -3,32% | 6,850 | 6,444 | 6,684 |
| 02/01/2019 | 6,684 | -3,41% | 6,744 | 6,660 | 6,920 |
