1. Marchés
  2. Indices boursiers

Espagne IBEX 35: REPSOL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
15,331,36%8,88%1,15%13,98%31/01/2019
Données historiques: REPSOL
DateFermerVar.%Máx.Min.Ouverture
31/01/201915,3301,36%15,33515,18015,125
30/01/201915,1250,77%15,13514,92515,010
29/01/201915,0101,62%15,11514,68014,770
28/01/201914,770-1,83%14,99014,77015,045
25/01/201915,045-0,03%15,18515,01015,050
24/01/201915,0501,86%15,10014,75514,775
23/01/201914,775-0,37%14,98014,74014,830
22/01/201914,8300,20%14,91514,73514,800
21/01/201914,800-1,33%15,07514,75515,000
18/01/201915,0001,66%15,10514,80014,755
17/01/201914,7550,72%14,81514,53014,650
16/01/201914,6500,07%14,73014,53014,640
15/01/201914,640-0,20%14,86014,52014,670
14/01/201914,670-0,54%14,73014,45514,750
11/01/201914,750-0,17%14,90014,60014,775
10/01/201914,7750,54%14,79514,55514,695
09/01/201914,6951,41%14,74514,45514,490
08/01/201914,4900,10%14,79014,44014,475
07/01/201914,475-0,82%14,69514,33014,595
04/01/201914,5952,39%14,70514,36014,255
03/01/201914,2550,14%14,38014,02514,235
02/01/201914,2351,10%14,31013,78514,080
< REPSOL 2018-12REPSOL 2019-02 >
Graphique: REPSOL