1. Marchés
  2. Indices boursiers

Espagne IBEX 35: RED ELECTRICA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
20,100,35%3,10%17,75%34,81%31/01/2019
Données historiques: RED ELECTRICA
DateFermerVar.%Máx.Min.Ouverture
31/01/201920,1000,35%20,16019,99520,030
30/01/201920,030-0,30%20,10019,96020,090
29/01/201920,0901,82%20,15019,65019,730
28/01/201919,730-0,10%19,84019,60019,750
25/01/201919,750-0,83%19,98019,59519,915
24/01/201919,9150,33%19,95519,68019,850
23/01/201919,8501,35%19,85019,52019,585
22/01/201919,5850,10%19,74519,40019,565
21/01/201919,565-0,48%19,71519,51019,660
18/01/201919,6600,05%19,72519,45519,650
17/01/201919,6501,95%19,65519,29019,275
16/01/201919,275-2,13%19,50019,14019,695
15/01/201919,6950,72%19,77519,35519,555
14/01/201919,555-0,64%19,73019,47019,680
11/01/201919,680-0,73%20,01019,61019,825
10/01/201919,8251,72%19,83019,45019,490
09/01/201919,4900,05%19,57519,21519,480
08/01/201919,480019,57519,33519,480
07/01/201919,480-0,26%19,58519,43019,530
04/01/201919,530-1,39%19,61519,41519,805
03/01/201919,8050,30%19,92519,50019,745
02/01/201919,7451,28%19,81019,06519,495
< R.E.C. 2018-12R.E.C. 2019-02 >
Graphique: RED ELECTRICA