IBEX 35: ACS Janvier 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
36,10	-0,33%	6,71%	11,90%	-10,11%	31/01/2019

Données historiques: ACS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2019	36,100	-0,33%	36,490	35,930	36,220
30/01/2019	36,220	0,61%	36,220	35,620	36,000
29/01/2019	36,000	-0,74%	36,230	35,610	36,270
28/01/2019	36,270	0,19%	36,630	36,100	36,200
25/01/2019	36,200	0,84%	36,540	36,020	35,900
24/01/2019	35,900	0,73%	36,240	35,530	35,640
23/01/2019	35,640	0,25%	36,080	35,320	35,550
22/01/2019	35,550	0,62%	35,770	34,900	35,330
21/01/2019	35,330	0,03%	35,590	35,060	35,320
18/01/2019	35,320	2,53%	35,390	34,720	34,450
17/01/2019	34,450	0,91%	34,580	33,850	34,140
16/01/2019	34,140	1,43%	34,140	33,650	33,660
15/01/2019	33,660	-1,35%	34,660	33,660	34,120
14/01/2019	34,120	-1,44%	34,600	34,010	34,620
11/01/2019	34,620	0,96%	35,000	34,190	34,290
10/01/2019	34,290	-0,84%	34,410	33,930	34,580
09/01/2019	34,580	0,88%	34,930	34,350	34,280
08/01/2019	34,280	1,03%	34,630	33,840	33,930
07/01/2019	33,930	0,33%	34,300	33,630	33,820
04/01/2019	33,820	1,50%	33,990	33,570	33,320
03/01/2019	33,320	0,24%	33,630	32,800	33,240
02/01/2019	33,240	-1,74%	33,670	32,620	33,830
< ACS 2018-12ACS 2019-02 >

Graphique: ACS