Skip to main content
- Marchés
- Indices boursiers
35,57 | -0,08% | 4,51% | 19,95% | -11,44% | 31/05/2017 |
Données historiques: ACS
31/05/2017 | 35,565 | -0,08% | 36,110 | 35,340 | |
30/05/2017 | 35,595 | -1,58% | 36,055 | 35,405 | |
29/05/2017 | 36,165 | 1,15% | 36,225 | 35,690 | |
26/05/2017 | 35,755 | -1,46% | 36,225 | 35,535 | |
25/05/2017 | 36,285 | 0,60% | 36,540 | 35,800 | |
24/05/2017 | 36,070 | 0,61% | 36,500 | 35,840 | |
23/05/2017 | 35,850 | 0,90% | 35,875 | 35,060 | |
22/05/2017 | 35,530 | -0,45% | 36,020 | 35,480 | |
19/05/2017 | 35,690 | 2,68% | 35,690 | 34,470 | |
18/05/2017 | 34,760 | 0,62% | 34,890 | 33,960 | |
17/05/2017 | 34,545 | -2,57% | 35,580 | 34,505 | |
16/05/2017 | 35,455 | -0,81% | 35,800 | 35,350 | |
15/05/2017 | 35,745 | 0,24% | 35,955 | 35,470 | |
12/05/2017 | 35,660 | 3,09% | 36,095 | 34,560 | |
11/05/2017 | 34,590 | -1,58% | 34,995 | 34,420 | |
10/05/2017 | 35,145 | -0,38% | 35,230 | 34,800 | |
09/05/2017 | 35,280 | 1,70% | 35,400 | 34,655 | |
08/05/2017 | 34,690 | -0,89% | 35,080 | 34,365 | |
05/05/2017 | 35,000 | 0,86% | 35,195 | 34,575 | |
04/05/2017 | 34,700 | 1,27% | 34,775 | 34,300 | |
03/05/2017 | 34,265 | -0,68% | 34,520 | 34,120 | |
02/05/2017 | 34,500 | 1,38% | 34,500 | 33,900 | |