Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 31/01/2019 | 5,390 | 1,51% | 5,500 | 5,220 | 5,310 |
| 30/01/2019 | 5,310 | 1,72% | 5,460 | 5,110 | 5,220 |
| 29/01/2019 | 5,220 | -4,04% | 5,630 | 5,150 | 5,440 |
| 28/01/2019 | 5,440 | 13,81% | 5,450 | 4,760 | 4,780 |
| 25/01/2019 | 4,780 | 0,31% | 4,830 | 4,750 | 4,765 |
| 24/01/2019 | 4,765 | 0 | 4,865 | 4,715 | 4,765 |
| 23/01/2019 | 4,765 | 2,14% | 4,770 | 4,610 | 4,665 |
| 22/01/2019 | 4,665 | -2,41% | 4,810 | 4,660 | 4,780 |
| 21/01/2019 | 4,780 | 2,58% | 4,870 | 4,710 | 4,660 |
| 18/01/2019 | 4,660 | 1,53% | 4,760 | 4,650 | 4,590 |
| 17/01/2019 | 4,590 | -1,82% | 4,790 | 4,550 | 4,675 |
| 16/01/2019 | 4,675 | 4,35% | 4,750 | 4,485 | 4,480 |
| 15/01/2019 | 4,480 | 2,05% | 4,565 | 4,350 | 4,390 |
| 14/01/2019 | 4,390 | -3,62% | 4,530 | 4,330 | 4,555 |
| 11/01/2019 | 4,555 | -2,25% | 4,735 | 4,525 | 4,660 |
| 10/01/2019 | 4,660 | -0,64% | 4,755 | 4,600 | 4,690 |
| 09/01/2019 | 4,690 | 0,11% | 4,840 | 4,630 | 4,685 |
| 08/01/2019 | 4,685 | -3,40% | 5,010 | 4,530 | 4,850 |
| 07/01/2019 | 4,850 | 4,86% | 4,950 | 4,620 | 4,625 |
| 04/01/2019 | 4,625 | 11,04% | 4,720 | 4,180 | 4,165 |
| 03/01/2019 | 4,165 | -2,12% | 4,395 | 4,120 | 4,255 |
| 02/01/2019 | 4,255 | 7,31% | 4,270 | 3,890 | 3,965 |
