IBEX 35: LABORATORIOS ROVI Janvier 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
18,50	-2,63%	6,02%	14,91%	-69,27%	31/01/2019

Données historiques: LABORATORIOS ROVI

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2019	18,500	-2,63%	19,150	18,350	19,000
30/01/2019	19,000	0	19,000	18,750	19,000
29/01/2019	19,000	0,26%	19,000	18,800	18,950
28/01/2019	18,950	-2,32%	19,150	18,550	19,400
25/01/2019	19,400	5,72%	19,400	18,500	18,350
24/01/2019	18,350	0,27%	18,400	18,100	18,300
23/01/2019	18,300	1,10%	18,300	17,850	18,100
22/01/2019	18,100	0,56%	18,300	17,900	18,000
21/01/2019	18,000	0	18,850	17,900	18,000
18/01/2019	18,000	0	18,150	17,800	18,000
17/01/2019	18,000	0	18,200	17,850	18,000
16/01/2019	18,000	-3,49%	18,650	17,750	18,650
15/01/2019	18,650	0,81%	18,900	18,500	18,500
14/01/2019	18,500	-1,86%	18,950	18,200	18,850
11/01/2019	18,850	1,89%	18,850	18,550	18,500
10/01/2019	18,500	-0,27%	18,800	18,500	18,550
09/01/2019	18,550	1,09%	18,800	18,400	18,350
08/01/2019	18,350	1,38%	18,500	18,150	18,100
07/01/2019	18,100	0,56%	18,300	17,850	18,000
04/01/2019	18,000	1,41%	18,000	17,250	17,750
03/01/2019	17,750	1,14%	17,750	17,300	17,550
02/01/2019	17,550	0,57%	17,800	17,200	17,450
< ROVI 2018-12ROVI 2019-02 >

Graphique: LABORATORIOS ROVI