Données historiques: MEDIASET
31/08/2020 | 2,788 | -1,13% | 2,890 | 2,788 | 2,820 |
28/08/2020 | 2,820 | -0,63% | 2,914 | 2,800 | 2,838 |
27/08/2020 | 2,838 | -1,05% | 2,876 | 2,792 | 2,868 |
26/08/2020 | 2,868 | 0,28% | 2,912 | 2,832 | 2,860 |
25/08/2020 | 2,860 | -4,67% | 3,058 | 2,848 | 3,000 |
24/08/2020 | 3,000 | -0,07% | 3,022 | 2,934 | 3,002 |
21/08/2020 | 3,002 | -0,53% | 3,040 | 2,952 | 3,018 |
20/08/2020 | 3,018 | 0,60% | 3,024 | 2,958 | 3,000 |
19/08/2020 | 3,000 | 0,81% | 3,026 | 2,932 | 2,976 |
18/08/2020 | 2,976 | 3,12% | 3,002 | 2,840 | 2,886 |
17/08/2020 | 2,886 | -3,02% | 3,020 | 2,878 | 2,976 |
14/08/2020 | 2,976 | -0,47% | 3,030 | 2,888 | 2,990 |
13/08/2020 | 2,990 | -0,99% | 3,040 | 2,954 | 3,020 |
12/08/2020 | 3,020 | 1,62% | 3,096 | 2,968 | 2,972 |
11/08/2020 | 2,972 | 1,78% | 3,034 | 2,864 | 2,920 |
10/08/2020 | 2,920 | 3,03% | 2,988 | 2,800 | 2,834 |
07/08/2020 | 2,834 | -1,80% | 2,920 | 2,810 | 2,886 |
06/08/2020 | 2,886 | -3,54% | 3,010 | 2,860 | 2,992 |
05/08/2020 | 2,992 | 2,47% | 3,120 | 2,958 | 2,920 |
04/08/2020 | 2,920 | 6,57% | 2,922 | 2,750 | 2,740 |
03/08/2020 | 2,740 | -1,44% | 2,840 | 2,710 | 2,780 |
31/07/2020 | 2,780 | -1,42% | 2,880 | 2,756 | 2,820 |