IBEX 35: INDITEX Juin 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
29,26	-0,71%	4,31%	-13,74%	-25,79%	29/06/2018

Données historiques: INDITEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
29/06/2018	29,260	-0,71%	29,750	29,070	29,470
28/06/2018	29,470	-1,04%	29,920	29,330	29,780
27/06/2018	29,780	0,13%	30,050	29,340	29,740
26/06/2018	29,740	0,78%	29,840	29,400	29,510
25/06/2018	29,510	-1,01%	29,690	29,340	29,810
22/06/2018	29,810	0,68%	29,900	29,520	29,610
21/06/2018	29,610	0,58%	29,780	29,360	29,440
20/06/2018	29,440	-0,10%	29,900	29,370	29,470
19/06/2018	29,470	-0,41%	29,600	29,010	29,590
18/06/2018	29,590	-1,14%	29,920	29,250	29,930
15/06/2018	29,930	-0,33%	30,150	29,770	30,030
14/06/2018	30,030	0,30%	30,280	29,630	29,940
13/06/2018	29,940	3,53%	29,990	27,600	28,920
12/06/2018	28,920	1,08%	28,990	28,540	28,610
11/06/2018	28,610	1,13%	28,610	28,100	28,290
08/06/2018	28,290	-0,07%	28,470	28,070	28,310
07/06/2018	28,310	-0,91%	28,700	28,190	28,570
06/06/2018	28,570	0,39%	28,690	28,300	28,460
05/06/2018	28,460	1,10%	28,730	28,090	28,150
04/06/2018	28,150	2,59%	28,160	27,500	27,440
01/06/2018	27,440	1,59%	27,620	27,130	27,010
31/05/2018	27,010	-1,42%	27,590	26,830	27,400
< INDITEX 2018-05INDITEX 2018-07 >

Graphique: INDITEX