Données historiques: INDITEX
31/08/2016 | 31,765 | -0,35% | 32,070 | 31,700 | |
30/08/2016 | 31,875 | 0,55% | 32,035 | 31,700 | |
29/08/2016 | 31,700 | -0,41% | 31,740 | 31,390 | |
26/08/2016 | 31,830 | 0,38% | 31,895 | 31,510 | |
25/08/2016 | 31,710 | -1,12% | 31,930 | 31,645 | |
24/08/2016 | 32,070 | 0,36% | 32,140 | 31,660 | |
23/08/2016 | 31,955 | 2,60% | 32,000 | 31,380 | |
22/08/2016 | 31,145 | -0,70% | 31,490 | 30,940 | |
19/08/2016 | 31,365 | -0,18% | 31,505 | 31,075 | |
18/08/2016 | 31,420 | 1,58% | 31,420 | 30,950 | |
17/08/2016 | 30,930 | -0,85% | 31,405 | 30,860 | |
16/08/2016 | 31,195 | -2,36% | 31,935 | 31,195 | |
15/08/2016 | 31,950 | 0,06% | 32,240 | 31,870 | |
12/08/2016 | 31,930 | -0,22% | 32,065 | 31,830 | |
11/08/2016 | 32,000 | 0,58% | 32,085 | 31,710 | |
10/08/2016 | 31,815 | -0,93% | 32,055 | 31,770 | |
09/08/2016 | 32,115 | 1,55% | 32,165 | 31,385 | |
08/08/2016 | 31,625 | -1,36% | 32,170 | 31,595 | |
05/08/2016 | 32,060 | 3,94% | 32,060 | 31,120 | |
04/08/2016 | 30,845 | 0,90% | 30,980 | 30,545 | |
03/08/2016 | 30,570 | -0,13% | 30,650 | 30,175 | |
02/08/2016 | 30,610 | -1,73% | 31,190 | 30,475 | |