Données historiques: IBERDROLA
31/03/2021 | 10,985 | 0,83% | 10,990 | 10,870 | 10,895 |
30/03/2021 | 10,895 | -1,27% | 11,010 | 10,830 | 11,035 |
29/03/2021 | 11,035 | 0,55% | 11,055 | 10,925 | 10,975 |
26/03/2021 | 10,975 | -0,05% | 11,015 | 10,865 | 10,980 |
25/03/2021 | 10,980 | 0,50% | 11,030 | 10,900 | 10,925 |
24/03/2021 | 10,925 | -0,59% | 10,980 | 10,795 | 10,990 |
23/03/2021 | 10,990 | 1,85% | 11,065 | 10,735 | 10,790 |
22/03/2021 | 10,790 | -0,96% | 10,840 | 10,715 | 10,895 |
19/03/2021 | 10,895 | 2,11% | 10,895 | 10,720 | 10,670 |
18/03/2021 | 10,670 | -0,09% | 10,775 | 10,575 | 10,680 |
17/03/2021 | 10,680 | -2,06% | 10,940 | 10,680 | 10,905 |
16/03/2021 | 10,905 | 1,35% | 10,905 | 10,730 | 10,760 |
15/03/2021 | 10,760 | 0,09% | 10,825 | 10,670 | 10,750 |
12/03/2021 | 10,750 | -1,15% | 10,850 | 10,710 | 10,875 |
11/03/2021 | 10,875 | 1,40% | 10,895 | 10,720 | 10,725 |
10/03/2021 | 10,725 | 0,23% | 10,740 | 10,585 | 10,700 |
09/03/2021 | 10,700 | 2,88% | 10,775 | 10,410 | 10,400 |
08/03/2021 | 10,400 | 2,11% | 10,420 | 10,055 | 10,185 |
05/03/2021 | 10,185 | -1,16% | 10,290 | 10,130 | 10,305 |
04/03/2021 | 10,305 | 2,95% | 10,390 | 10,030 | 10,010 |
03/03/2021 | 10,010 | -3,42% | 10,400 | 10,010 | 10,365 |
02/03/2021 | 10,365 | -0,38% | 10,520 | 10,360 | 10,405 |