Données historiques: IBERDROLA
30/10/2020 | 10,125 | -0,93% | 10,280 | 10,075 | 10,220 |
29/10/2020 | 10,220 | -1,11% | 10,395 | 10,130 | 10,335 |
28/10/2020 | 10,335 | -2,50% | 10,550 | 10,240 | 10,600 |
27/10/2020 | 10,600 | -0,75% | 10,695 | 10,535 | 10,680 |
26/10/2020 | 10,680 | -0,23% | 10,770 | 10,650 | 10,705 |
23/10/2020 | 10,705 | -0,28% | 10,770 | 10,660 | 10,735 |
22/10/2020 | 10,735 | -0,42% | 10,805 | 10,655 | 10,780 |
21/10/2020 | 10,780 | -1,69% | 10,985 | 10,705 | 10,965 |
20/10/2020 | 10,965 | 0,18% | 11,040 | 10,930 | 10,945 |
19/10/2020 | 10,945 | -1,04% | 11,115 | 10,890 | 11,060 |
16/10/2020 | 11,060 | 0,41% | 11,115 | 11,000 | 11,015 |
15/10/2020 | 11,015 | -2,26% | 11,225 | 11,000 | 11,270 |
14/10/2020 | 11,270 | 1,12% | 11,315 | 11,120 | 11,145 |
13/10/2020 | 11,145 | 0,68% | 11,260 | 11,100 | 11,070 |
12/10/2020 | 11,070 | 2,50% | 11,110 | 10,825 | 10,800 |
09/10/2020 | 10,800 | -0,28% | 10,875 | 10,705 | 10,830 |
08/10/2020 | 10,830 | 0 | 10,930 | 10,810 | 10,830 |
07/10/2020 | 10,830 | 1,55% | 10,865 | 10,680 | 10,665 |
06/10/2020 | 10,665 | -0,33% | 10,780 | 10,610 | 10,700 |
05/10/2020 | 10,700 | -0,14% | 10,800 | 10,625 | 10,715 |
02/10/2020 | 10,715 | 0,19% | 10,715 | 10,595 | 10,695 |
01/10/2020 | 10,695 | 1,76% | 10,720 | 10,535 | 10,510 |