Données historiques: IBERDROLA
29/05/2020 | 9,688 | 0,73% | 9,844 | 9,578 | 9,618 |
28/05/2020 | 9,618 | 0,15% | 9,660 | 9,502 | 9,604 |
27/05/2020 | 9,604 | 3,80% | 9,604 | 9,206 | 9,252 |
26/05/2020 | 9,252 | 1,18% | 9,314 | 9,172 | 9,144 |
25/05/2020 | 9,144 | 1,17% | 9,156 | 8,974 | 9,038 |
22/05/2020 | 9,038 | 1,07% | 9,068 | 8,774 | 8,942 |
21/05/2020 | 8,942 | -0,40% | 9,004 | 8,880 | 8,978 |
20/05/2020 | 8,978 | 0,76% | 9,086 | 8,870 | 8,910 |
19/05/2020 | 8,910 | -0,60% | 9,072 | 8,818 | 8,964 |
18/05/2020 | 8,964 | 5,43% | 8,984 | 8,550 | 8,502 |
15/05/2020 | 8,502 | -0,51% | 8,638 | 8,496 | 8,546 |
14/05/2020 | 8,546 | -1,70% | 8,712 | 8,402 | 8,694 |
13/05/2020 | 8,694 | -0,59% | 8,762 | 8,600 | 8,746 |
12/05/2020 | 8,746 | 1,13% | 8,814 | 8,648 | 8,648 |
11/05/2020 | 8,648 | -1,73% | 8,854 | 8,626 | 8,800 |
08/05/2020 | 8,800 | -0,43% | 8,904 | 8,772 | 8,838 |
07/05/2020 | 8,838 | -0,63% | 8,964 | 8,812 | 8,894 |
06/05/2020 | 8,894 | -0,78% | 9,034 | 8,858 | 8,964 |
05/05/2020 | 8,964 | 0,20% | 9,028 | 8,812 | 8,946 |
04/05/2020 | 8,946 | -2,12% | 9,130 | 8,876 | 9,140 |
30/04/2020 | 9,140 | -2,23% | 9,398 | 9,086 | 9,348 |
29/04/2020 | 9,348 | 3,00% | 9,396 | 8,906 | 9,076 |