Données historiques: IBERDROLA
| 31/01/2019 | 7,200 | 1,29% | 7,200 | 7,114 | 7,108 |
| 30/01/2019 | 7,108 | -0,45% | 7,146 | 7,074 | 7,140 |
| 29/01/2019 | 7,140 | 1,02% | 7,166 | 7,070 | 7,068 |
| 28/01/2019 | 7,068 | -0,06% | 7,092 | 7,018 | 7,072 |
| 25/01/2019 | 7,072 | -0,59% | 7,194 | 7,072 | 7,114 |
| 24/01/2019 | 7,114 | 0,62% | 7,114 | 7,032 | 7,070 |
| 23/01/2019 | 7,070 | 0,31% | 7,094 | 7,012 | 7,048 |
| 22/01/2019 | 7,048 | 0,54% | 7,048 | 6,974 | 7,010 |
| 21/01/2019 | 7,010 | -0,76% | 7,054 | 6,978 | 7,064 |
| 18/01/2019 | 7,064 | 1,64% | 7,076 | 6,964 | 6,950 |
| 17/01/2019 | 6,950 | 0,46% | 6,966 | 6,890 | 6,918 |
| 16/01/2019 | 6,918 | -0,09% | 6,946 | 6,886 | 6,924 |
| 15/01/2019 | 6,924 | 0,67% | 6,952 | 6,862 | 6,878 |
| 14/01/2019 | 6,878 | -0,46% | 6,930 | 6,832 | 6,910 |
| 11/01/2019 | 6,910 | 0,12% | 6,934 | 6,844 | 6,902 |
| 10/01/2019 | 6,902 | 0,55% | 6,902 | 6,860 | 6,864 |
| 09/01/2019 | 6,864 | -3,19% | 6,966 | 6,854 | 7,090 |
| 08/01/2019 | 7,090 | -0,37% | 7,150 | 7,076 | 7,116 |
| 07/01/2019 | 7,116 | 0,76% | 7,122 | 7,052 | 7,062 |
| 04/01/2019 | 7,062 | 0,74% | 7,128 | 7,024 | 7,010 |
| 03/01/2019 | 7,010 | 0,17% | 7,068 | 6,944 | 6,998 |
| 02/01/2019 | 6,998 | -0,28% | 7,032 | 6,864 | 7,018 |
