Données historiques: CAIXABANK
31/03/2017 | 4,029 | -0,02% | 4,029 | 3,982 | |
30/03/2017 | 4,030 | 1,31% | 4,030 | 3,978 | |
29/03/2017 | 3,978 | -0,50% | 4,032 | 3,913 | |
28/03/2017 | 3,998 | 2,25% | 3,998 | 3,923 | |
27/03/2017 | 3,910 | -0,26% | 3,910 | 3,800 | |
24/03/2017 | 3,920 | 0 | 3,922 | 3,885 | |
23/03/2017 | 3,920 | 0,67% | 3,930 | 3,866 | |
22/03/2017 | 3,894 | 1,04% | 3,930 | 3,728 | |
21/03/2017 | 3,854 | 0,10% | 3,940 | 3,822 | |
20/03/2017 | 3,850 | -0,72% | 3,898 | 3,840 | |
17/03/2017 | 3,878 | 0,23% | 3,902 | 3,841 | |
16/03/2017 | 3,869 | 1,39% | 3,898 | 3,831 | |
15/03/2017 | 3,816 | 2,36% | 3,820 | 3,728 | |
14/03/2017 | 3,728 | -0,82% | 3,757 | 3,705 | |
13/03/2017 | 3,759 | -0,11% | 3,787 | 3,718 | |
10/03/2017 | 3,763 | 3,92% | 3,770 | 3,618 | |
09/03/2017 | 3,621 | 3,87% | 3,656 | 3,501 | |
08/03/2017 | 3,486 | 0,96% | 3,506 | 3,453 | |
07/03/2017 | 3,453 | -0,63% | 3,480 | 3,444 | |
06/03/2017 | 3,475 | 0,17% | 3,493 | 3,427 | |
03/03/2017 | 3,469 | 2,45% | 3,469 | 3,345 | |
02/03/2017 | 3,386 | -0,56% | 3,419 | 3,370 | |