Données historiques: FLUIDRA
| 31/01/2019 | 9,900 | 0,30% | 10,040 | 9,750 | 9,870 |
| 30/01/2019 | 9,870 | 0,71% | 9,940 | 9,730 | 9,800 |
| 29/01/2019 | 9,800 | 0,72% | 9,820 | 9,660 | 9,730 |
| 28/01/2019 | 9,730 | 0,21% | 9,790 | 9,610 | 9,710 |
| 25/01/2019 | 9,710 | 0,10% | 9,810 | 9,630 | 9,700 |
| 24/01/2019 | 9,700 | -0,82% | 9,860 | 9,660 | 9,780 |
| 23/01/2019 | 9,780 | 0,41% | 9,830 | 9,600 | 9,740 |
| 22/01/2019 | 9,740 | 0 | 9,930 | 9,590 | 9,740 |
| 21/01/2019 | 9,740 | 3,18% | 9,780 | 9,430 | 9,440 |
| 18/01/2019 | 9,440 | 2,61% | 9,450 | 9,150 | 9,200 |
| 17/01/2019 | 9,200 | -2,13% | 9,410 | 9,200 | 9,400 |
| 16/01/2019 | 9,400 | 3,07% | 9,500 | 9,080 | 9,120 |
| 15/01/2019 | 9,120 | 1,33% | 9,220 | 8,950 | 9,000 |
| 14/01/2019 | 9,000 | -2,49% | 9,390 | 8,900 | 9,230 |
| 11/01/2019 | 9,230 | -1,60% | 9,450 | 9,200 | 9,380 |
| 10/01/2019 | 9,380 | -0,53% | 9,500 | 9,350 | 9,430 |
| 09/01/2019 | 9,430 | -0,21% | 9,530 | 9,330 | 9,450 |
| 08/01/2019 | 9,450 | -0,21% | 9,500 | 9,380 | 9,470 |
| 07/01/2019 | 9,470 | 0,74% | 9,470 | 9,410 | 9,400 |
| 04/01/2019 | 9,400 | -0,63% | 9,620 | 9,350 | 9,460 |
| 03/01/2019 | 9,460 | -1,46% | 9,690 | 9,350 | 9,600 |
| 02/01/2019 | 9,600 | -1,94% | 9,740 | 9,470 | 9,790 |
