Données historiques: ACERINOX
| 31/07/2020 | 7,234 | -1,66% | 7,442 | 7,234 | 7,356 |
| 30/07/2020 | 7,356 | -3,52% | 7,672 | 7,226 | 7,624 |
| 29/07/2020 | 7,624 | 8,76% | 7,730 | 7,126 | 7,010 |
| 28/07/2020 | 7,010 | -1,27% | 7,178 | 6,992 | 7,100 |
| 27/07/2020 | 7,100 | -0,50% | 7,132 | 6,986 | 7,136 |
| 24/07/2020 | 7,136 | 0 | 7,162 | 6,990 | 7,136 |
| 23/07/2020 | 7,136 | 0,39% | 7,224 | 7,076 | 7,108 |
| 22/07/2020 | 7,108 | 0,25% | 7,174 | 6,950 | 7,090 |
| 21/07/2020 | 7,090 | -1,09% | 7,356 | 7,090 | 7,168 |
| 20/07/2020 | 7,168 | -0,42% | 7,216 | 7,100 | 7,198 |
| 17/07/2020 | 7,198 | -1,59% | 7,430 | 7,188 | 7,314 |
| 16/07/2020 | 7,314 | -1,00% | 7,362 | 7,260 | 7,388 |
| 15/07/2020 | 7,388 | 0,82% | 7,488 | 7,278 | 7,328 |
| 14/07/2020 | 7,328 | -2,66% | 7,464 | 7,206 | 7,528 |
| 13/07/2020 | 7,528 | 3,89% | 7,582 | 7,352 | 7,246 |
| 10/07/2020 | 7,246 | 1,00% | 7,294 | 7,084 | 7,174 |
| 09/07/2020 | 7,174 | -0,94% | 7,344 | 7,142 | 7,242 |
| 08/07/2020 | 7,242 | -2,48% | 7,400 | 7,226 | 7,426 |
| 07/07/2020 | 7,426 | 0,49% | 7,448 | 7,302 | 7,390 |
| 06/07/2020 | 7,390 | 3,21% | 7,468 | 7,282 | 7,160 |
| 03/07/2020 | 7,160 | -1,73% | 7,316 | 7,082 | 7,286 |
| 02/07/2020 | 7,286 | 3,03% | 7,382 | 7,132 | 7,072 |
