Données historiques: ACERINOX
| 31/01/2019 | 9,504 | 1,52% | 9,510 | 9,254 | 9,362 |
| 30/01/2019 | 9,362 | -0,36% | 9,574 | 9,356 | 9,396 |
| 29/01/2019 | 9,396 | -0,47% | 9,460 | 9,396 | 9,440 |
| 28/01/2019 | 9,440 | 0,40% | 9,464 | 9,306 | 9,402 |
| 25/01/2019 | 9,402 | 2,37% | 9,436 | 9,168 | 9,184 |
| 24/01/2019 | 9,184 | 1,35% | 9,234 | 9,036 | 9,062 |
| 23/01/2019 | 9,062 | -0,66% | 9,208 | 9,020 | 9,122 |
| 22/01/2019 | 9,122 | -2,67% | 9,280 | 9,122 | 9,372 |
| 21/01/2019 | 9,372 | -1,29% | 9,538 | 9,372 | 9,494 |
| 18/01/2019 | 9,494 | 2,00% | 9,544 | 9,364 | 9,308 |
| 17/01/2019 | 9,308 | -0,28% | 9,334 | 9,132 | 9,334 |
| 16/01/2019 | 9,334 | 1,90% | 9,334 | 9,176 | 9,160 |
| 15/01/2019 | 9,160 | 0,95% | 9,294 | 9,092 | 9,074 |
| 14/01/2019 | 9,074 | -1,33% | 9,168 | 9,006 | 9,196 |
| 11/01/2019 | 9,196 | -0,30% | 9,330 | 9,120 | 9,224 |
| 10/01/2019 | 9,224 | -1,47% | 9,350 | 9,060 | 9,362 |
| 09/01/2019 | 9,362 | 1,76% | 9,500 | 9,280 | 9,200 |
| 08/01/2019 | 9,200 | 2,50% | 9,340 | 8,968 | 8,976 |
| 07/01/2019 | 8,976 | 1,06% | 9,054 | 8,776 | 8,882 |
| 04/01/2019 | 8,882 | 5,66% | 8,898 | 8,510 | 8,406 |
| 03/01/2019 | 8,406 | -2,05% | 8,576 | 8,402 | 8,582 |
| 02/01/2019 | 8,582 | -0,92% | 8,642 | 8,350 | 8,662 |
