Données historiques: ACERINOX
31/10/2017 | 12,335 | 1,86% | 12,410 | 11,750 | |
30/10/2017 | 12,110 | 1,51% | 12,150 | 11,900 | |
27/10/2017 | 11,930 | -1,93% | 12,120 | 11,710 | |
26/10/2017 | 12,165 | -1,93% | 12,475 | 12,000 | |
25/10/2017 | 12,405 | -1,55% | 12,640 | 12,360 | |
24/10/2017 | 12,600 | 1,29% | 12,635 | 12,365 | |
23/10/2017 | 12,440 | 0,28% | 12,490 | 12,345 | |
20/10/2017 | 12,405 | 1,76% | 12,480 | 12,180 | |
19/10/2017 | 12,190 | -1,10% | 12,360 | 12,115 | |
18/10/2017 | 12,325 | 0,20% | 12,395 | 12,220 | |
17/10/2017 | 12,300 | -0,77% | 12,425 | 12,270 | |
16/10/2017 | 12,395 | 0,49% | 12,480 | 12,300 | |
13/10/2017 | 12,335 | 1,69% | 12,460 | 12,185 | |
12/10/2017 | 12,130 | -0,29% | 12,230 | 12,050 | |
11/10/2017 | 12,165 | 1,59% | 12,185 | 11,860 | |
09/10/2017 | 11,975 | -0,17% | 12,060 | 11,930 | |
06/10/2017 | 11,995 | -0,62% | 12,115 | 11,940 | |
05/10/2017 | 12,070 | 0,54% | 12,120 | 11,905 | |
04/10/2017 | 12,005 | -1,44% | 12,200 | 11,810 | |
03/10/2017 | 12,180 | 0,50% | 12,280 | 12,115 | |
02/10/2017 | 12,120 | -0,66% | 12,260 | 12,015 | |
29/09/2017 | 12,200 | 1,46% | 12,290 | 12,065 | |