Données historiques: ENDESA
30/04/2020 | 20,250 | -0,25% | 20,770 | 20,250 | 20,300 |
29/04/2020 | 20,300 | 1,96% | 20,560 | 19,540 | 19,910 |
28/04/2020 | 19,910 | 3,16% | 19,985 | 19,235 | 19,300 |
27/04/2020 | 19,300 | -1,18% | 19,820 | 19,085 | 19,530 |
24/04/2020 | 19,530 | 1,09% | 19,550 | 18,820 | 19,320 |
23/04/2020 | 19,320 | -1,25% | 19,750 | 19,320 | 19,565 |
22/04/2020 | 19,565 | 1,69% | 19,650 | 19,245 | 19,240 |
21/04/2020 | 19,240 | -1,36% | 19,590 | 19,160 | 19,505 |
20/04/2020 | 19,505 | -0,20% | 19,650 | 19,350 | 19,545 |
17/04/2020 | 19,545 | 1,01% | 19,730 | 19,155 | 19,350 |
16/04/2020 | 19,350 | -0,87% | 19,730 | 19,310 | 19,520 |
15/04/2020 | 19,520 | -0,64% | 19,800 | 19,370 | 19,645 |
14/04/2020 | 19,645 | -1,38% | 20,480 | 19,335 | 19,920 |
09/04/2020 | 19,920 | 6,33% | 19,920 | 18,780 | 18,735 |
08/04/2020 | 18,735 | -0,74% | 19,245 | 18,530 | 18,875 |
07/04/2020 | 18,875 | 2,17% | 19,625 | 18,720 | 18,475 |
06/04/2020 | 18,475 | 0,16% | 19,065 | 18,460 | 18,445 |
03/04/2020 | 18,445 | -2,36% | 18,985 | 18,445 | 18,890 |
02/04/2020 | 18,890 | -0,47% | 19,245 | 18,300 | 18,980 |
01/04/2020 | 18,980 | -2,52% | 19,415 | 18,735 | 19,470 |
31/03/2020 | 19,470 | 0,41% | 19,860 | 19,070 | 19,390 |
30/03/2020 | 19,390 | 0,08% | 19,500 | 18,080 | 19,375 |