IBEX 35: MAPFRE Janvier 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
2,43	-2,14%	4,66%	-15,13%	24,96%	31/01/2019

Données historiques: MAPFRE

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2019	2,428	-2,14%	2,489	2,421	2,481
30/01/2019	2,481	0,08%	2,481	2,461	2,479
29/01/2019	2,479	0	2,494	2,464	2,479
28/01/2019	2,479	-0,40%	2,492	2,467	2,489
25/01/2019	2,489	-0,48%	2,520	2,489	2,501
24/01/2019	2,501	1,13%	2,506	2,472	2,473
23/01/2019	2,473	0,94%	2,480	2,438	2,450
22/01/2019	2,450	-1,01%	2,485	2,440	2,475
21/01/2019	2,475	0,45%	2,478	2,455	2,464
18/01/2019	2,464	1,07%	2,474	2,448	2,438
17/01/2019	2,438	-0,85%	2,465	2,432	2,459
16/01/2019	2,459	0,86%	2,459	2,440	2,438
15/01/2019	2,438	0,58%	2,457	2,423	2,424
14/01/2019	2,424	0,41%	2,424	2,387	2,414
11/01/2019	2,414	1,09%	2,427	2,392	2,388
10/01/2019	2,388	1,36%	2,388	2,343	2,356
09/01/2019	2,356	-0,46%	2,385	2,345	2,367
08/01/2019	2,367	-0,13%	2,373	2,333	2,370
07/01/2019	2,370	-0,04%	2,398	2,364	2,371
04/01/2019	2,371	2,82%	2,373	2,312	2,306
03/01/2019	2,306	0,48%	2,318	2,281	2,295
02/01/2019	2,295	-1,08%	2,319	2,252	2,320
< MAPFRE 2018-12MAPFRE 2019-02 >

Graphique: MAPFRE