1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
19,211,11%12,47%56,94%37,21%28/03/2024
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
28/03/202419,2101,11%19,35018,93019,000
27/03/202419,0001,23%19,04018,76018,770
26/03/202418,7701,62%18,92018,47018,470
25/03/202418,4700,38%18,72018,46018,400
22/03/202418,400-0,76%18,55018,28018,540
21/03/202418,5400,16%18,65018,28018,510
20/03/202418,510-1,28%18,85018,41018,750
19/03/202418,7500,21%18,84018,65018,710
18/03/202418,7100,48%18,91018,68018,620
15/03/202418,6200,49%18,74018,50018,530
14/03/202418,5301,31%18,58018,33018,290
13/03/202418,2901,22%18,32018,03018,070
12/03/202418,0700,11%18,30017,89018,050
11/03/202418,050-0,39%18,13017,92018,120
08/03/202418,120-0,82%18,43018,12018,270
07/03/202418,2702,24%18,35017,90017,870
06/03/202417,8701,59%18,06017,53017,590
05/03/202417,590-1,51%17,98017,51017,860
04/03/202417,8600,96%17,95017,65017,690
01/03/202417,6900,11%17,95017,46017,670
29/02/202417,6703,45%17,96017,19017,080
28/02/202417,0806,55%17,59016,44016,030
< INDRA A 2024-02INDRA A 2024-04 >
Graphique: INDRA A