Données historiques: INDRA A
31/03/2020 | 7,500 | 0,67% | 7,790 | 7,430 | 7,450 |
30/03/2020 | 7,450 | -6,23% | 7,950 | 7,325 | 7,945 |
27/03/2020 | 7,945 | -3,17% | 8,350 | 7,755 | 8,205 |
26/03/2020 | 8,205 | 4,26% | 8,205 | 7,655 | 7,870 |
25/03/2020 | 7,870 | 7,07% | 7,870 | 7,265 | 7,350 |
24/03/2020 | 7,350 | 4,18% | 7,425 | 7,150 | 7,055 |
23/03/2020 | 7,055 | -7,41% | 7,445 | 7,005 | 7,620 |
20/03/2020 | 7,620 | -6,50% | 8,690 | 7,450 | 8,150 |
19/03/2020 | 8,150 | 15,11% | 8,150 | 7,115 | 7,080 |
18/03/2020 | 7,080 | -5,09% | 7,555 | 6,945 | 7,460 |
17/03/2020 | 7,460 | 0,54% | 8,070 | 7,080 | 7,420 |
16/03/2020 | 7,420 | -5,18% | 7,535 | 6,815 | 7,825 |
13/03/2020 | 7,825 | 7,34% | 8,540 | 7,445 | 7,290 |
12/03/2020 | 7,290 | -12,54% | 8,235 | 7,255 | 8,335 |
11/03/2020 | 8,335 | -9,30% | 9,375 | 8,300 | 9,190 |
10/03/2020 | 9,190 | -1,39% | 9,715 | 9,155 | 9,320 |
09/03/2020 | 9,320 | -3,52% | 9,500 | 8,955 | 9,660 |
06/03/2020 | 9,660 | -5,85% | 10,080 | 9,500 | 10,260 |
05/03/2020 | 10,260 | 1,89% | 10,300 | 9,955 | 10,070 |
04/03/2020 | 10,070 | -1,08% | 10,300 | 9,960 | 10,180 |
03/03/2020 | 10,180 | 3,67% | 10,480 | 9,950 | 9,820 |
02/03/2020 | 9,820 | -0,51% | 10,110 | 9,400 | 9,870 |