Données historiques: INDRA A
30/09/2016 | 11,935 | 0,76% | 12,010 | 11,600 | |
29/09/2016 | 11,845 | 0,38% | 11,920 | 11,785 | |
28/09/2016 | 11,800 | -1,67% | 11,880 | 11,555 | |
27/09/2016 | 12,000 | -1,11% | 12,175 | 11,890 | |
26/09/2016 | 12,135 | -0,57% | 12,230 | 12,075 | |
23/09/2016 | 12,205 | -0,49% | 12,255 | 12,110 | |
22/09/2016 | 12,265 | 0,95% | 12,375 | 12,200 | |
21/09/2016 | 12,150 | -0,65% | 12,370 | 12,140 | |
20/09/2016 | 12,230 | 1,49% | 12,320 | 12,020 | |
19/09/2016 | 12,050 | -0,29% | 12,155 | 11,980 | |
16/09/2016 | 12,085 | -2,11% | 12,550 | 11,960 | |
15/09/2016 | 12,345 | 2,41% | 12,360 | 12,000 | |
14/09/2016 | 12,055 | 2,29% | 12,110 | 11,820 | |
13/09/2016 | 11,785 | 0,13% | 11,950 | 11,750 | |
12/09/2016 | 11,770 | -0,30% | 11,770 | 11,540 | |
09/09/2016 | 11,805 | 1,24% | 11,805 | 11,620 | |
08/09/2016 | 11,660 | -0,09% | 11,730 | 11,550 | |
07/09/2016 | 11,670 | 0,78% | 11,700 | 11,540 | |
06/09/2016 | 11,580 | -1,86% | 11,870 | 11,530 | |
05/09/2016 | 11,800 | 0,47% | 11,830 | 11,705 | |
02/09/2016 | 11,745 | 0,99% | 11,770 | 11,600 | |
01/09/2016 | 11,630 | 0,35% | 11,800 | 11,585 | |