Données historiques: NATURGY
30/09/2021 | 21,750 | -0,73% | 21,980 | 21,730 | 21,910 |
29/09/2021 | 21,910 | 0,74% | 21,940 | 21,730 | 21,750 |
28/09/2021 | 21,750 | 0,23% | 21,820 | 21,660 | 21,700 |
27/09/2021 | 21,700 | 0,70% | 21,730 | 21,530 | 21,550 |
24/09/2021 | 21,550 | -0,46% | 21,670 | 21,440 | 21,650 |
23/09/2021 | 21,650 | 0,28% | 21,760 | 21,550 | 21,590 |
22/09/2021 | 21,590 | 0,42% | 21,630 | 21,410 | 21,500 |
21/09/2021 | 21,500 | 0,09% | 21,580 | 21,410 | 21,480 |
20/09/2021 | 21,480 | -0,51% | 21,580 | 21,380 | 21,590 |
17/09/2021 | 21,590 | -1,05% | 21,870 | 21,590 | 21,820 |
16/09/2021 | 21,820 | 0,32% | 21,900 | 21,680 | 21,750 |
15/09/2021 | 21,750 | -0,41% | 21,820 | 21,660 | 21,840 |
14/09/2021 | 21,840 | -0,64% | 21,970 | 21,800 | 21,980 |
13/09/2021 | 21,980 | 1,15% | 22,000 | 21,760 | 21,730 |
10/09/2021 | 21,730 | 0,18% | 21,780 | 21,670 | 21,690 |
09/09/2021 | 21,690 | -0,64% | 21,820 | 21,680 | 21,830 |
08/09/2021 | 21,830 | 0,83% | 21,870 | 21,500 | 21,650 |
07/09/2021 | 21,650 | 0,05% | 21,700 | 21,540 | 21,640 |
06/09/2021 | 21,640 | -0,60% | 21,770 | 21,620 | 21,770 |
03/09/2021 | 21,770 | -0,68% | 21,960 | 21,670 | 21,920 |
02/09/2021 | 21,920 | -0,23% | 22,070 | 21,920 | 21,970 |
01/09/2021 | 21,970 | 0,78% | 22,130 | 21,850 | 21,800 |