Données historiques: NATURGY
31/10/2019 | 24,410 | 1,96% | 24,980 | 24,260 | 23,940 |
30/10/2019 | 23,940 | 0,67% | 24,060 | 23,490 | 23,780 |
29/10/2019 | 23,780 | 0,93% | 23,840 | 23,500 | 23,560 |
28/10/2019 | 23,560 | -0,30% | 23,750 | 23,540 | 23,630 |
25/10/2019 | 23,630 | -1,54% | 24,120 | 23,550 | 24,000 |
24/10/2019 | 24,000 | 0,13% | 24,140 | 23,890 | 23,970 |
23/10/2019 | 23,970 | -0,62% | 24,130 | 23,890 | 24,120 |
22/10/2019 | 24,120 | 0,58% | 24,250 | 23,830 | 23,980 |
21/10/2019 | 23,980 | -0,75% | 24,290 | 23,800 | 24,160 |
18/10/2019 | 24,160 | 0,33% | 24,280 | 24,070 | 24,080 |
17/10/2019 | 24,080 | 0,21% | 24,490 | 24,000 | 24,030 |
16/10/2019 | 24,030 | -0,91% | 24,390 | 23,920 | 24,250 |
15/10/2019 | 24,250 | 0,50% | 24,370 | 24,120 | 24,130 |
14/10/2019 | 24,130 | 0,79% | 24,180 | 23,870 | 23,940 |
11/10/2019 | 23,940 | 0,93% | 23,940 | 23,540 | 23,720 |
10/10/2019 | 23,720 | 0,30% | 23,740 | 23,430 | 23,650 |
09/10/2019 | 23,650 | -0,30% | 23,770 | 23,470 | 23,720 |
08/10/2019 | 23,720 | -0,84% | 24,000 | 23,680 | 23,920 |
07/10/2019 | 23,920 | 1,36% | 23,970 | 23,640 | 23,600 |
04/10/2019 | 23,600 | 0,47% | 23,750 | 23,490 | 23,490 |
03/10/2019 | 23,490 | -0,25% | 23,680 | 23,350 | 23,550 |
02/10/2019 | 23,550 | -3,21% | 24,380 | 23,550 | 24,330 |