Données historiques: NATURGY
| 31/01/2019 | 24,350 | 1,37% | 24,430 | 23,920 | 24,020 |
| 30/01/2019 | 24,020 | 1,14% | 24,090 | 23,400 | 23,750 |
| 29/01/2019 | 23,750 | 1,50% | 23,760 | 23,410 | 23,400 |
| 28/01/2019 | 23,400 | -0,47% | 23,700 | 23,400 | 23,510 |
| 25/01/2019 | 23,510 | -1,43% | 23,980 | 23,490 | 23,850 |
| 24/01/2019 | 23,850 | 0,93% | 23,850 | 23,660 | 23,630 |
| 23/01/2019 | 23,630 | 0,77% | 23,700 | 23,390 | 23,450 |
| 22/01/2019 | 23,450 | 0,43% | 23,660 | 23,330 | 23,350 |
| 21/01/2019 | 23,350 | -0,21% | 23,560 | 23,290 | 23,400 |
| 18/01/2019 | 23,400 | 0,60% | 23,460 | 23,180 | 23,260 |
| 17/01/2019 | 23,260 | 0,74% | 23,370 | 23,000 | 23,090 |
| 16/01/2019 | 23,090 | -0,09% | 23,130 | 22,920 | 23,110 |
| 15/01/2019 | 23,110 | 1,67% | 23,170 | 22,780 | 22,730 |
| 14/01/2019 | 22,730 | 0,13% | 22,830 | 22,440 | 22,700 |
| 11/01/2019 | 22,700 | -0,66% | 22,980 | 22,680 | 22,850 |
| 10/01/2019 | 22,850 | 1,47% | 22,850 | 22,420 | 22,520 |
| 09/01/2019 | 22,520 | -0,66% | 22,880 | 22,490 | 22,670 |
| 08/01/2019 | 22,670 | 0,35% | 22,830 | 22,510 | 22,590 |
| 07/01/2019 | 22,590 | 0,27% | 22,590 | 22,360 | 22,530 |
| 04/01/2019 | 22,530 | 0,81% | 22,620 | 22,340 | 22,350 |
| 03/01/2019 | 22,350 | -0,80% | 22,510 | 22,180 | 22,530 |
| 02/01/2019 | 22,530 | 1,21% | 22,570 | 21,810 | 22,260 |
