IBEX 35: NATURGY Avril 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
20,91	-0,24%	7,84%	0,72%	-22,56%	30/04/2018

Données historiques: NATURGY

Date	Fermer	Var.%	Máx.	Min.	Ouverture
30/04/2018	20,910	-0,24%	21,050	20,730	20,960
27/04/2018	20,960	0,34%	20,960	20,600	20,890
26/04/2018	20,890	0,87%	20,890	20,410	20,710
25/04/2018	20,710	-0,05%	20,720	20,530	20,720
24/04/2018	20,720	1,67%	20,720	20,420	20,380
23/04/2018	20,380	-1,40%	20,700	20,310	20,670
20/04/2018	20,670	1,72%	20,740	20,320	20,320
19/04/2018	20,320	0,44%	20,370	20,190	20,230
18/04/2018	20,230	0,40%	20,310	20,120	20,150
17/04/2018	20,150	0,15%	20,240	20,030	20,120
16/04/2018	20,120	0,35%	20,120	19,930	20,050
13/04/2018	20,050	0,83%	20,090	19,865	19,885
12/04/2018	19,885	-0,33%	20,110	19,850	19,950
11/04/2018	19,950	1,01%	19,985	19,695	19,750
10/04/2018	19,750	-0,10%	19,870	19,680	19,770
09/04/2018	19,770	0,51%	19,860	19,670	19,670
06/04/2018	19,670	-0,10%	19,725	19,570	19,690
05/04/2018	19,690	1,08%	19,690	19,545	19,480
04/04/2018	19,480	0	19,560	19,340	19,480
03/04/2018	19,480	0,46%	19,500	19,210	19,390
29/03/2018	19,390	-1,42%	19,700	19,390	19,670
28/03/2018	19,670	2,98%	19,670	19,000	19,100
< NATURGY 2018-03NATURGY 2018-05 >

Graphique: NATURGY