1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BA.SABADELL

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
1,461,04%19,02%48,11%30,73%28/03/2024
Données historiques: BA.SABADELL
DateFermerVar.%Máx.Min.Ouverture
28/03/20241,4551,04%1,4621,4451,440
27/03/20241,440-0,79%1,4691,4391,452
26/03/20241,4521,19%1,4581,4341,435
25/03/20241,435-0,35%1,4421,4231,440
22/03/20241,4400,49%1,4491,4201,433
21/03/20241,4330,03%1,4521,4151,432
20/03/20241,4320,28%1,4441,3911,428
19/03/20241,4282,37%1,4361,3991,395
18/03/20241,3951,20%1,4021,3671,379
15/03/20241,3792,34%1,3821,3361,347
14/03/20241,347-0,15%1,3601,3361,349
13/03/20241,3490,52%1,3681,3381,342
12/03/20241,3421,86%1,3501,3181,318
11/03/20241,3181,15%1,3251,2711,303
08/03/20241,30301,3271,2941,303
07/03/20241,3031,56%1,3231,2661,283
06/03/20241,2830,98%1,2951,2731,270
05/03/20241,2701,40%1,2701,2451,253
04/03/20241,2531,05%1,2591,2421,240
01/03/20241,2403,55%1,2451,1911,197
29/02/20241,197-2,09%1,2351,1931,223
28/02/20241,223-0,20%1,2351,2141,225
< BA.SABADELL 2024-02BA.SABADELL 2024-04 >
Graphique: BA.SABADELL