Données historiques: BA.SABADELL
| 31/01/2019 | 0,999 | -2,83% | 1,051 | 0,994 | 1,029 |
| 30/01/2019 | 1,029 | -1,01% | 1,046 | 1,020 | 1,039 |
| 29/01/2019 | 1,039 | -0,72% | 1,050 | 1,022 | 1,047 |
| 28/01/2019 | 1,047 | -3,10% | 1,083 | 1,047 | 1,080 |
| 25/01/2019 | 1,080 | 4,40% | 1,080 | 1,044 | 1,035 |
| 24/01/2019 | 1,035 | -1,99% | 1,073 | 1,034 | 1,056 |
| 23/01/2019 | 1,056 | 2,53% | 1,060 | 1,019 | 1,030 |
| 22/01/2019 | 1,030 | -1,39% | 1,038 | 1,016 | 1,044 |
| 21/01/2019 | 1,044 | -1,79% | 1,065 | 1,044 | 1,063 |
| 18/01/2019 | 1,063 | 3,15% | 1,074 | 1,045 | 1,031 |
| 17/01/2019 | 1,031 | -3,69% | 1,069 | 1,031 | 1,070 |
| 16/01/2019 | 1,070 | 4,80% | 1,071 | 1,029 | 1,021 |
| 15/01/2019 | 1,021 | 0,15% | 1,035 | 1,012 | 1,020 |
| 14/01/2019 | 1,020 | -0,63% | 1,030 | 1,010 | 1,026 |
| 11/01/2019 | 1,026 | -0,48% | 1,038 | 1,014 | 1,031 |
| 10/01/2019 | 1,031 | -1,53% | 1,051 | 1,028 | 1,047 |
| 09/01/2019 | 1,047 | -0,14% | 1,060 | 1,041 | 1,049 |
| 08/01/2019 | 1,049 | 0,10% | 1,060 | 1,037 | 1,048 |
| 07/01/2019 | 1,048 | 0,34% | 1,052 | 1,032 | 1,044 |
| 04/01/2019 | 1,044 | 4,65% | 1,048 | 1,003 | 0,998 |
| 03/01/2019 | 0,998 | -0,34% | 1,013 | 0,985 | 1,001 |
| 02/01/2019 | 1,001 | 0,05% | 1,004 | 0,962 | 1,001 |
