Données historiques: BA.SABADELL
31/01/2017 | 1,394 | -0,43% | 1,428 | 1,389 | |
30/01/2017 | 1,400 | 0,29% | 1,408 | 1,384 | |
27/01/2017 | 1,396 | 2,05% | 1,410 | 1,316 | |
26/01/2017 | 1,368 | -1,01% | 1,420 | 1,363 | |
25/01/2017 | 1,382 | 3,99% | 1,394 | 1,349 | |
24/01/2017 | 1,329 | 2,39% | 1,329 | 1,299 | |
23/01/2017 | 1,298 | -2,63% | 1,325 | 1,295 | |
20/01/2017 | 1,333 | -1,11% | 1,357 | 1,329 | |
19/01/2017 | 1,348 | 2,43% | 1,349 | 1,301 | |
18/01/2017 | 1,316 | -0,30% | 1,325 | 1,302 | |
17/01/2017 | 1,320 | 0,46% | 1,336 | 1,303 | |
16/01/2017 | 1,314 | -1,94% | 1,332 | 1,297 | |
13/01/2017 | 1,340 | 0,30% | 1,350 | 1,330 | |
12/01/2017 | 1,336 | -1,69% | 1,364 | 1,335 | |
11/01/2017 | 1,359 | -1,02% | 1,372 | 1,354 | |
10/01/2017 | 1,373 | -0,29% | 1,375 | 1,353 | |
09/01/2017 | 1,377 | -0,86% | 1,392 | 1,362 | |
06/01/2017 | 1,389 | 1,17% | 1,389 | 1,362 | |
05/01/2017 | 1,373 | -0,15% | 1,390 | 1,364 | |
04/01/2017 | 1,375 | -0,65% | 1,404 | 1,363 | |
03/01/2017 | 1,384 | 3,28% | 1,399 | 1,341 | |
02/01/2017 | 1,340 | 1,28% | 1,342 | 1,320 | |