Données historiques: ABERTIS SE.A
31/01/2018 | 19,520 | 1,35% | 19,590 | 19,320 | 19,260 |
30/01/2018 | 19,260 | -0,49% | 19,400 | 19,260 | 19,355 |
29/01/2018 | 19,355 | 0,05% | 19,395 | 19,260 | 19,345 |
26/01/2018 | 19,345 | 1,18% | 19,525 | 19,150 | 19,120 |
25/01/2018 | 19,120 | 0,42% | 19,160 | 19,000 | 19,040 |
24/01/2018 | 19,040 | 0 | 19,040 | 18,975 | 19,040 |
23/01/2018 | 19,040 | 0,32% | 19,040 | 18,845 | 18,980 |
22/01/2018 | 18,980 | 0,13% | 18,980 | 18,900 | 18,955 |
19/01/2018 | 18,955 | 0,82% | 19,000 | 18,750 | 18,800 |
18/01/2018 | 18,800 | -0,05% | 18,845 | 18,775 | 18,810 |
17/01/2018 | 18,810 | 0,13% | 18,870 | 18,725 | 18,785 |
16/01/2018 | 18,785 | 0,72% | 18,795 | 18,650 | 18,650 |
15/01/2018 | 18,650 | -0,11% | 18,700 | 18,635 | 18,670 |
12/01/2018 | 18,670 | -0,27% | 18,720 | 18,650 | 18,720 |
11/01/2018 | 18,720 | -0,21% | 18,790 | 18,680 | 18,760 |
10/01/2018 | 18,760 | -0,05% | 18,770 | 18,700 | 18,770 |
09/01/2018 | 18,770 | 0,32% | 18,820 | 18,700 | 18,710 |
08/01/2018 | 18,710 | 0,16% | 18,720 | 18,635 | 18,680 |
05/01/2018 | 18,680 | -0,05% | 18,700 | 18,625 | 18,690 |
04/01/2018 | 18,690 | 0,73% | 18,695 | 18,570 | 18,555 |
03/01/2018 | 18,555 | 0,30% | 18,620 | 18,500 | 18,500 |
02/01/2018 | 18,500 | -0,27% | 18,710 | 18,470 | 18,550 |