Données historiques: AMADEUS
31/01/2019 | 63,480 | 0,38% | 63,860 | 62,440 | 63,240 |
30/01/2019 | 63,240 | -1,77% | 64,600 | 63,080 | 64,380 |
29/01/2019 | 64,380 | 1,35% | 64,640 | 63,040 | 63,520 |
28/01/2019 | 63,520 | -3,32% | 65,540 | 63,220 | 65,700 |
25/01/2019 | 65,700 | 0,46% | 66,400 | 65,340 | 65,400 |
24/01/2019 | 65,400 | 0,52% | 66,460 | 64,700 | 65,060 |
23/01/2019 | 65,060 | 0,71% | 65,780 | 63,860 | 64,600 |
22/01/2019 | 64,600 | 0,16% | 65,040 | 63,800 | 64,500 |
21/01/2019 | 64,500 | -0,77% | 65,320 | 64,260 | 65,000 |
18/01/2019 | 65,000 | 3,54% | 65,120 | 63,260 | 62,780 |
17/01/2019 | 62,780 | 0,93% | 62,920 | 61,460 | 62,200 |
16/01/2019 | 62,200 | 0,61% | 62,320 | 61,820 | 61,820 |
15/01/2019 | 61,820 | 2,62% | 61,820 | 59,000 | 60,240 |
14/01/2019 | 60,240 | -2,65% | 61,500 | 59,980 | 61,880 |
11/01/2019 | 61,880 | 0,68% | 62,260 | 61,100 | 61,460 |
10/01/2019 | 61,460 | -1,57% | 62,620 | 61,120 | 62,440 |
09/01/2019 | 62,440 | 0,45% | 63,280 | 62,200 | 62,160 |
08/01/2019 | 62,160 | 2,54% | 62,440 | 60,540 | 60,620 |
07/01/2019 | 60,620 | 0,93% | 60,900 | 59,560 | 60,060 |
04/01/2019 | 60,060 | 3,44% | 60,220 | 58,220 | 58,060 |
03/01/2019 | 58,060 | -5,50% | 60,760 | 58,060 | 61,440 |
02/01/2019 | 61,440 | 0,99% | 61,580 | 59,820 | 60,840 |