1. Marchés
  2. Indices boursiers

Espagne IBEX 35: CIE AUTOMOTIVE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
26,601,53%4,56%5,64%3,42%28/03/2024
Données historiques: CIE AUTOMOTIVE
DateFermerVar.%Máx.Min.Ouverture
28/03/202426,6001,53%26,70026,30026,200
27/03/202426,2000,61%26,22025,96026,040
26/03/202426,040-0,15%26,16025,82026,080
25/03/202426,080-0,08%26,08025,78026,100
22/03/202426,1000,62%26,12025,94025,940
21/03/202425,9401,57%26,04025,54025,540
20/03/202425,540-0,16%25,72025,30025,580
19/03/202425,5801,03%25,64025,26025,320
18/03/202425,3202,10%25,40024,88024,800
15/03/202424,800-0,40%25,16024,80024,900
14/03/202424,900-0,95%25,20024,84025,140
13/03/202425,1400,56%25,20024,96025,000
12/03/202425,0000,40%25,18024,88024,900
11/03/202424,900-1,19%25,24024,52025,200
08/03/202425,200-0,40%25,42025,04025,300
07/03/202425,3001,28%25,40024,68024,980
06/03/202424,9801,38%24,98024,50024,640
05/03/202424,640-0,73%24,92024,50024,820
04/03/202424,820-0,16%25,18024,68024,860
01/03/202424,8600,97%25,18024,72024,620
29/02/202424,620-3,22%25,60024,62025,440
28/02/202425,440-1,47%25,90025,00025,820
< CIE AUTOMOTIVE 2024-02CIE AUTOMOTIVE 2024-04 >
Graphique: CIE AUTOMOTIVE