IBEX 35: CELLNEX Janvier 2019

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
24,59	2,29%	9,83%	13,06%	-31,04%	31/01/2019

Données historiques: CELLNEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/01/2019	24,590	2,29%	25,240	24,160	24,040
30/01/2019	24,040	-0,08%	24,060	23,730	24,060
29/01/2019	24,060	-0,29%	24,320	24,060	24,130
28/01/2019	24,130	-1,19%	24,490	23,800	24,420
25/01/2019	24,420	-0,49%	24,740	24,290	24,540
24/01/2019	24,540	-0,41%	24,810	24,310	24,640
23/01/2019	24,640	0,90%	24,880	24,300	24,420
22/01/2019	24,420	0,70%	24,490	24,070	24,250
21/01/2019	24,250	0,25%	24,260	24,030	24,190
18/01/2019	24,190	2,37%	24,200	23,550	23,630
17/01/2019	23,630	1,50%	23,780	23,230	23,280
16/01/2019	23,280	-0,64%	23,590	23,190	23,430
15/01/2019	23,430	-1,55%	24,020	22,870	23,800
14/01/2019	23,800	-0,75%	23,960	23,670	23,980
11/01/2019	23,980	0,55%	24,120	23,760	23,850
10/01/2019	23,850	0,59%	23,850	23,580	23,710
09/01/2019	23,710	0,04%	23,900	23,490	23,700
08/01/2019	23,700	-0,21%	23,840	23,410	23,750
07/01/2019	23,750	2,86%	23,760	23,090	23,090
04/01/2019	23,090	1,05%	23,180	22,860	22,850
03/01/2019	22,850	1,11%	22,940	22,420	22,600
02/01/2019	22,600	0,94%	22,680	21,930	22,390
< CELLNEX 2018-12CELLNEX 2019-02 >

Graphique: CELLNEX