Données historiques: CELLNEX
28/04/2017 | 16,225 | 1,69% | 16,250 | 15,925 | |
27/04/2017 | 15,955 | -0,47% | 16,130 | 15,940 | |
26/04/2017 | 16,030 | 0,38% | 16,040 | 15,910 | |
25/04/2017 | 15,970 | 0,35% | 16,050 | 15,860 | |
24/04/2017 | 15,915 | 1,69% | 15,980 | 15,710 | |
21/04/2017 | 15,650 | 1,36% | 15,670 | 15,325 | |
20/04/2017 | 15,440 | 1,38% | 15,550 | 15,235 | |
19/04/2017 | 15,230 | -1,07% | 15,375 | 15,160 | |
18/04/2017 | 15,395 | -0,74% | 15,650 | 15,395 | |
13/04/2017 | 15,510 | -0,23% | 15,620 | 15,470 | |
12/04/2017 | 15,545 | 0,16% | 15,550 | 15,430 | |
11/04/2017 | 15,520 | 0,42% | 15,570 | 15,420 | |
10/04/2017 | 15,455 | 0,36% | 15,495 | 15,375 | |
07/04/2017 | 15,400 | -0,48% | 15,465 | 15,325 | |
06/04/2017 | 15,475 | 0,98% | 15,485 | 15,180 | |
05/04/2017 | 15,325 | -0,68% | 15,500 | 15,300 | |
04/04/2017 | 15,430 | 0,46% | 15,430 | 15,200 | |
03/04/2017 | 15,360 | -0,74% | 15,695 | 15,350 | |
31/03/2017 | 15,475 | 1,54% | 15,475 | 15,000 | |
30/03/2017 | 15,240 | 0,46% | 15,250 | 15,120 | |
29/03/2017 | 15,170 | -0,65% | 15,290 | 15,135 | |
28/03/2017 | 15,270 | 0,13% | 15,300 | 15,160 | |