1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,71-0,26%8,58%1,04%16,40%31/01/2019
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/01/201911,710-0,26%11,74011,59511,740
30/01/201911,7400,21%11,74011,66511,715
29/01/201911,7150,43%11,74011,61011,665
28/01/201911,6650,52%11,73011,50011,605
25/01/201911,605-1,65%11,67011,25511,800
24/01/201911,8001,07%11,82511,69011,675
23/01/201911,6750,78%11,74011,58011,585
22/01/201911,5850,39%11,70011,55011,540
21/01/201911,5400,22%11,58011,45511,515
18/01/201911,5151,19%11,59511,47011,380
17/01/201911,3802,02%11,44011,10011,155
16/01/201911,1551,50%11,24010,98510,990
15/01/201910,990-0,36%11,11010,97011,030
14/01/201911,030-0,27%11,04010,93511,060
11/01/201911,0601,70%11,09010,89010,875
10/01/201910,875-0,23%11,04010,87010,900
09/01/201910,900-1,45%11,10510,86011,060
08/01/201911,0602,31%11,11010,80010,810
07/01/201910,8100,14%10,85010,75510,795
04/01/201910,7951,08%10,89510,67010,680
03/01/201910,680-0,84%10,74010,57010,770
02/01/201910,770-0,14%10,79510,52510,785
< MERLIN PROP 2018-12MERLIN PROP 2019-02 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.