Données historiques: MELIA HOTELS
| 31/10/2023 | 5,245 | -0,29% | 5,350 | 5,210 | 5,260 |
| 30/10/2023 | 5,260 | 1,74% | 5,305 | 5,180 | 5,170 |
| 27/10/2023 | 5,170 | -0,39% | 5,235 | 5,140 | 5,190 |
| 26/10/2023 | 5,190 | -1,24% | 5,215 | 5,155 | 5,255 |
| 25/10/2023 | 5,255 | 1,06% | 5,255 | 5,130 | 5,200 |
| 24/10/2023 | 5,200 | 0,97% | 5,260 | 5,175 | 5,150 |
| 23/10/2023 | 5,150 | 0 | 5,185 | 5,065 | 5,150 |
| 20/10/2023 | 5,150 | -2,46% | 5,280 | 5,145 | 5,280 |
| 19/10/2023 | 5,280 | -1,86% | 5,355 | 5,255 | 5,380 |
| 18/10/2023 | 5,380 | -1,91% | 5,525 | 5,370 | 5,485 |
| 17/10/2023 | 5,485 | 1,11% | 5,545 | 5,410 | 5,425 |
| 16/10/2023 | 5,425 | 0,74% | 5,460 | 5,330 | 5,385 |
| 13/10/2023 | 5,385 | -1,91% | 5,520 | 5,380 | 5,490 |
| 12/10/2023 | 5,490 | -1,61% | 5,610 | 5,490 | 5,580 |
| 11/10/2023 | 5,580 | -0,45% | 5,655 | 5,575 | 5,605 |
| 10/10/2023 | 5,605 | 3,22% | 5,620 | 5,510 | 5,430 |
| 09/10/2023 | 5,430 | -2,86% | 5,520 | 5,400 | 5,590 |
| 06/10/2023 | 5,590 | 1,27% | 5,600 | 5,505 | 5,520 |
| 05/10/2023 | 5,520 | 0,55% | 5,595 | 5,505 | 5,490 |
| 04/10/2023 | 5,490 | -0,54% | 5,535 | 5,415 | 5,520 |
| 03/10/2023 | 5,520 | -4,08% | 5,740 | 5,510 | 5,755 |
| 02/10/2023 | 5,755 | 0 | 5,830 | 5,715 | 5,755 |
