Données historiques: MELIA HOTELS
29/09/2023 | 5,755 | -0,43% | 5,875 | 5,755 | 5,780 |
28/09/2023 | 5,780 | 0,78% | 5,800 | 5,615 | 5,735 |
27/09/2023 | 5,735 | 0 | 5,800 | 5,720 | 5,735 |
26/09/2023 | 5,735 | -0,78% | 5,790 | 5,700 | 5,780 |
25/09/2023 | 5,780 | -2,69% | 5,930 | 5,735 | 5,940 |
22/09/2023 | 5,940 | -0,83% | 6,025 | 5,930 | 5,990 |
21/09/2023 | 5,990 | -2,44% | 6,075 | 5,975 | 6,140 |
20/09/2023 | 6,140 | 1,15% | 6,195 | 6,060 | 6,070 |
19/09/2023 | 6,070 | -0,65% | 6,135 | 6,065 | 6,110 |
18/09/2023 | 6,110 | -2,16% | 6,230 | 6,090 | 6,245 |
15/09/2023 | 6,245 | -0,08% | 6,320 | 6,220 | 6,250 |
14/09/2023 | 6,250 | 0,73% | 6,250 | 6,135 | 6,205 |
13/09/2023 | 6,205 | 1,22% | 6,215 | 6,120 | 6,130 |
12/09/2023 | 6,130 | 1,32% | 6,170 | 6,090 | 6,050 |
11/09/2023 | 6,050 | 0,67% | 6,105 | 6,030 | 6,010 |
08/09/2023 | 6,010 | 1,52% | 6,020 | 5,915 | 5,920 |
07/09/2023 | 5,920 | 0,08% | 6,000 | 5,900 | 5,915 |
06/09/2023 | 5,915 | -1,25% | 6,000 | 5,915 | 5,990 |
05/09/2023 | 5,990 | -0,17% | 6,060 | 5,965 | 6,000 |
04/09/2023 | 6,000 | -0,66% | 6,080 | 6,000 | 6,040 |
01/09/2023 | 6,040 | 0,08% | 6,140 | 6,025 | 6,035 |
31/08/2023 | 6,035 | -1,31% | 6,150 | 6,015 | 6,115 |